Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 10:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.12. 17:0010.12. 17:00
11.12. 17:0012.12. 17:0015.12. 17:0021.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.12.2025 10:39:1400,0000,002412 400,002112 402,002013 328,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:39:1400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:38:2900,0000,002412 400,002112 402,002013 306,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:38:2900,0000,002412 400,002112 402,002013 306,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:38:2900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:35:2900,0000,002412 400,002112 402,002013 308,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:35:2900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:34:4500,0000,002412 400,002112 402,002013 314,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:34:4500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:34:4500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:34:0000,0000,002412 400,002112 402,002013 324,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:34:0000,0000,002412 400,002112 402,002013 324,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:34:0000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:32:3100,0000,002412 400,002112 402,002013 322,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:32:3100,0000,002412 400,002112 402,002013 322,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:32:2900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:32:2900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:30:1400,0000,002412 400,002112 402,002013 330,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:30:1400,0000,002412 400,002112 402,002013 330,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:30:1400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:30:1400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:28:4500,0000,002412 400,002112 402,002013 282,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:28:4400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:28:4400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:28:0000,0000,002412 400,002112 402,002013 308,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:27:5800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:27:1600,0000,002412 400,002112 402,002013 310,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:27:1600,0000,002412 400,002112 402,002013 310,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:27:1500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:25:4500,0000,002412 400,002112 402,002013 316,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:25:4500,0000,002412 400,002112 402,002013 316,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:25:4400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:25:0000,0000,002412 400,002112 402,002013 322,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:25:0000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:24:1600,0000,002412 400,002112 402,002013 324,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:24:1600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:24:1600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:23:2900,0000,002412 400,002112 402,002013 312,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:23:2800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:21:5900,0000,002412 400,002112 402,002013 310,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:21:5900,0000,002412 400,002112 402,002013 310,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:21:5800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:21:1600,0000,002412 400,002112 402,002013 300,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:21:1500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:19:4400,0000,002412 400,002112 402,002013 298,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:19:4400,0000,002412 400,002112 402,002013 298,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:19:4400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:14:3000,0000,002412 400,002112 402,002013 300,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:14:3000,0000,002412 400,002112 402,002013 300,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:14:2900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000